<?xml version='1.0' encoding='UTF-8'?><message:StructureSpecificData xmlns:ss="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/data/structurespecific" xmlns:footer="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message/footer" xmlns:ns1="urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=FR1:SERIES_BDM(1.0):ObsLevelDim:TIME_PERIOD" xmlns:message="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message" xmlns:common="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/common" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xml="http://www.w3.org/XML/1998/namespace"><message:Header><message:ID>SERIES_BDM_1791933911834</message:ID><message:Test>false</message:Test><message:Prepared>2026-10-14T01:25:11</message:Prepared><message:Sender id="FR1"><common:Name xml:lang="fr">Institut national de la statistique et des études économiques</common:Name></message:Sender><message:Structure structureID="FR1_SERIES_BDM_1_0" namespace="urn:sdmx:org.sdmx.infomodel.datastructure.Dataflow=FR1:SERIES_BDM(1.0):ObsLevelDim:TIME_PERIOD" dimensionAtObservation="TIME_PERIOD"><common:StructureUsage><Ref agencyID="FR1" id="SERIES_BDM" version="1.0"/></common:StructureUsage></message:Structure><message:Source xml:lang="fr">Banque de données macro-économiques</message:Source></message:Header><message:DataSet ss:dataScope="DataStructure" xsi:type="ns1:DataSetType" ss:structureRef="FR1_SERIES_BDM_1_0"><Series IDBANK="011814056"><Obs TIME_PERIOD="2026-08" OBS_VALUE="103.35"/><Obs TIME_PERIOD="2026-07" OBS_VALUE="102.67"/><Obs TIME_PERIOD="2026-06" OBS_VALUE="102.09"/><Obs TIME_PERIOD="2026-05" OBS_VALUE="102.37"/><Obs TIME_PERIOD="2026-04" OBS_VALUE="102.24"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="101.18"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="100.2"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="99.57"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="99.95"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="99.87"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="100.06"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="99.99"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="100.99"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="100.56"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="100.35"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="99.96"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="100.09"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="99.52"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="99.33"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="99.32"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="99.22"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="99.03"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="99.18"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="98.9"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="100.16"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="99.62"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="99.43"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="99.36"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="99.33"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="98.82"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="98.61"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="97.78"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="98.06"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="97.93"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="98.1"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="97.96"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="98.48"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="97.49"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="97.44"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="97.26"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="97.32"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="96.75"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="96.03"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="95.03"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="94.66"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="94.75"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="94.45"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="93.46"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="94.0"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="93.57"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="93.31"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="92.6"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="91.96"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="91.56"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="90.25"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="89.55"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="89.33"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="89.15"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="88.82"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="88.45"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="88.64"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="88.09"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="88.04"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="87.92"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="87.63"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="87.54"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="87.0"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="87.0"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="86.88"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="86.68"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="86.59"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="86.63"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="87.08"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="87.16"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="86.83"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="86.76"/><Obs TIME_PERIOD="2020-04" OBS_VALUE="86.64"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="86.67"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="86.74"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="86.75"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="87.12"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="86.73"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="86.79"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="86.83"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="87.13"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="86.72"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="86.9"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="86.68"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="86.6"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="86.32"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="85.74"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="85.69"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="86.1"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="86.08"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="86.27"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="86.17"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="86.36"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="85.93"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="86.03"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="86.01"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="85.62"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="85.48"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="84.83"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="84.86"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="84.93"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="84.69"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="84.63"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="84.55"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="84.69"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="84.24"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="84.54"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="84.53"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="84.49"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="84.41"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="83.89"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="83.8"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="84.01"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="83.76"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="83.77"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="83.75"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="83.95"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="83.67"/><Obs TIME_PERIOD="2016-06" OBS_VALUE="84.0"/><Obs TIME_PERIOD="2016-05" OBS_VALUE="83.89"/><Obs TIME_PERIOD="2016-04" OBS_VALUE="83.54"/><Obs TIME_PERIOD="2016-03" OBS_VALUE="83.48"/><Obs TIME_PERIOD="2016-02" OBS_VALUE="82.89"/><Obs TIME_PERIOD="2016-01" OBS_VALUE="82.68"/><Obs TIME_PERIOD="2015-12" OBS_VALUE="83.49"/><Obs TIME_PERIOD="2015-11" OBS_VALUE="83.3"/><Obs TIME_PERIOD="2015-10" OBS_VALUE="83.47"/><Obs TIME_PERIOD="2015-09" OBS_VALUE="83.42"/><Obs TIME_PERIOD="2015-08" OBS_VALUE="83.76"/><Obs TIME_PERIOD="2015-07" OBS_VALUE="83.49"/><Obs TIME_PERIOD="2015-06" OBS_VALUE="83.84"/><Obs TIME_PERIOD="2015-05" OBS_VALUE="83.9"/><Obs TIME_PERIOD="2015-04" OBS_VALUE="83.7"/><Obs TIME_PERIOD="2015-03" OBS_VALUE="83.6"/><Obs TIME_PERIOD="2015-02" OBS_VALUE="83.05"/><Obs TIME_PERIOD="2015-01" OBS_VALUE="82.5"/><Obs TIME_PERIOD="2014-12" OBS_VALUE="83.35"/><Obs TIME_PERIOD="2014-11" OBS_VALUE="83.28"/><Obs TIME_PERIOD="2014-10" OBS_VALUE="83.42"/><Obs TIME_PERIOD="2014-09" OBS_VALUE="83.4"/><Obs TIME_PERIOD="2014-08" OBS_VALUE="83.72"/><Obs TIME_PERIOD="2014-07" OBS_VALUE="83.35"/><Obs TIME_PERIOD="2014-06" OBS_VALUE="83.62"/><Obs TIME_PERIOD="2014-05" OBS_VALUE="83.65"/><Obs TIME_PERIOD="2014-04" OBS_VALUE="83.63"/><Obs TIME_PERIOD="2014-03" OBS_VALUE="83.67"/><Obs TIME_PERIOD="2014-02" OBS_VALUE="83.28"/><Obs TIME_PERIOD="2014-01" OBS_VALUE="82.84"/><Obs TIME_PERIOD="2013-12" OBS_VALUE="83.35"/><Obs TIME_PERIOD="2013-11" OBS_VALUE="83.06"/><Obs TIME_PERIOD="2013-10" OBS_VALUE="83.1"/><Obs TIME_PERIOD="2013-09" OBS_VALUE="83.21"/><Obs TIME_PERIOD="2013-08" OBS_VALUE="83.41"/><Obs TIME_PERIOD="2013-07" OBS_VALUE="83.04"/><Obs TIME_PERIOD="2013-06" OBS_VALUE="83.33"/><Obs TIME_PERIOD="2013-05" OBS_VALUE="83.19"/><Obs TIME_PERIOD="2013-04" OBS_VALUE="83.14"/><Obs TIME_PERIOD="2013-03" OBS_VALUE="83.27"/><Obs TIME_PERIOD="2013-02" OBS_VALUE="82.63"/><Obs TIME_PERIOD="2013-01" OBS_VALUE="82.39"/><Obs TIME_PERIOD="2012-12" OBS_VALUE="82.82"/><Obs TIME_PERIOD="2012-11" OBS_VALUE="82.55"/><Obs TIME_PERIOD="2012-10" OBS_VALUE="82.68"/><Obs TIME_PERIOD="2012-09" OBS_VALUE="82.64"/><Obs TIME_PERIOD="2012-08" OBS_VALUE="82.85"/><Obs TIME_PERIOD="2012-07" OBS_VALUE="82.29"/><Obs TIME_PERIOD="2012-06" OBS_VALUE="82.66"/><Obs TIME_PERIOD="2012-05" OBS_VALUE="82.63"/><Obs TIME_PERIOD="2012-04" OBS_VALUE="82.68"/><Obs TIME_PERIOD="2012-03" OBS_VALUE="82.56"/><Obs TIME_PERIOD="2012-02" OBS_VALUE="81.87"/><Obs TIME_PERIOD="2012-01" OBS_VALUE="81.53"/><Obs TIME_PERIOD="2011-12" OBS_VALUE="81.82"/><Obs TIME_PERIOD="2011-11" OBS_VALUE="81.49"/><Obs TIME_PERIOD="2011-10" OBS_VALUE="81.31"/><Obs TIME_PERIOD="2011-09" OBS_VALUE="81.15"/><Obs TIME_PERIOD="2011-08" OBS_VALUE="81.21"/><Obs TIME_PERIOD="2011-07" OBS_VALUE="80.79"/><Obs TIME_PERIOD="2011-06" OBS_VALUE="81.15"/><Obs TIME_PERIOD="2011-05" OBS_VALUE="81.09"/><Obs TIME_PERIOD="2011-04" OBS_VALUE="81.04"/><Obs TIME_PERIOD="2011-03" OBS_VALUE="80.76"/><Obs TIME_PERIOD="2011-02" OBS_VALUE="80.09"/><Obs TIME_PERIOD="2011-01" OBS_VALUE="79.71"/><Obs TIME_PERIOD="2010-12" OBS_VALUE="79.9"/><Obs TIME_PERIOD="2010-11" OBS_VALUE="79.56"/><Obs TIME_PERIOD="2010-10" OBS_VALUE="79.52"/><Obs TIME_PERIOD="2010-09" OBS_VALUE="79.42"/><Obs TIME_PERIOD="2010-08" OBS_VALUE="79.48"/><Obs TIME_PERIOD="2010-07" OBS_VALUE="79.29"/><Obs TIME_PERIOD="2010-06" OBS_VALUE="79.51"/><Obs TIME_PERIOD="2010-05" OBS_VALUE="79.52"/><Obs TIME_PERIOD="2010-04" OBS_VALUE="79.43"/><Obs TIME_PERIOD="2010-03" OBS_VALUE="79.22"/><Obs TIME_PERIOD="2010-02" OBS_VALUE="78.83"/><Obs TIME_PERIOD="2010-01" OBS_VALUE="78.39"/><Obs TIME_PERIOD="2009-12" OBS_VALUE="78.57"/><Obs TIME_PERIOD="2009-11" OBS_VALUE="78.38"/><Obs TIME_PERIOD="2009-10" OBS_VALUE="78.33"/><Obs TIME_PERIOD="2009-09" OBS_VALUE="78.25"/><Obs TIME_PERIOD="2009-08" OBS_VALUE="78.44"/><Obs TIME_PERIOD="2009-07" OBS_VALUE="78.04"/><Obs TIME_PERIOD="2009-06" OBS_VALUE="78.39"/><Obs TIME_PERIOD="2009-05" OBS_VALUE="78.29"/><Obs TIME_PERIOD="2009-04" OBS_VALUE="78.17"/><Obs TIME_PERIOD="2009-03" OBS_VALUE="78.05"/><Obs TIME_PERIOD="2009-02" OBS_VALUE="77.9"/><Obs TIME_PERIOD="2009-01" OBS_VALUE="77.6"/><Obs TIME_PERIOD="2008-12" OBS_VALUE="77.93"/><Obs TIME_PERIOD="2008-11" OBS_VALUE="78.12"/><Obs TIME_PERIOD="2008-10" OBS_VALUE="78.5"/><Obs TIME_PERIOD="2008-09" OBS_VALUE="78.54"/><Obs TIME_PERIOD="2008-08" OBS_VALUE="78.6"/><Obs TIME_PERIOD="2008-07" OBS_VALUE="78.63"/><Obs TIME_PERIOD="2008-06" OBS_VALUE="78.8"/><Obs TIME_PERIOD="2008-05" OBS_VALUE="78.51"/><Obs TIME_PERIOD="2008-04" OBS_VALUE="78.08"/><Obs TIME_PERIOD="2008-03" OBS_VALUE="77.82"/><Obs TIME_PERIOD="2008-02" OBS_VALUE="77.23"/><Obs TIME_PERIOD="2008-01" OBS_VALUE="77.06"/><Obs TIME_PERIOD="2007-12" OBS_VALUE="77.15"/><Obs TIME_PERIOD="2007-11" OBS_VALUE="76.86"/><Obs TIME_PERIOD="2007-10" OBS_VALUE="76.43"/><Obs TIME_PERIOD="2007-09" OBS_VALUE="76.24"/><Obs TIME_PERIOD="2007-08" OBS_VALUE="76.16"/><Obs TIME_PERIOD="2007-07" OBS_VALUE="75.92"/><Obs TIME_PERIOD="2007-06" OBS_VALUE="76.12"/><Obs TIME_PERIOD="2007-05" OBS_VALUE="76.02"/><Obs TIME_PERIOD="2007-04" OBS_VALUE="75.83"/><Obs TIME_PERIOD="2007-03" OBS_VALUE="75.46"/><Obs TIME_PERIOD="2007-02" OBS_VALUE="75.13"/><Obs TIME_PERIOD="2007-01" OBS_VALUE="74.99"/><Obs TIME_PERIOD="2006-12" OBS_VALUE="75.25"/><Obs TIME_PERIOD="2006-11" OBS_VALUE="75.08"/><Obs TIME_PERIOD="2006-10" OBS_VALUE="74.99"/><Obs TIME_PERIOD="2006-09" OBS_VALUE="75.16"/><Obs TIME_PERIOD="2006-08" OBS_VALUE="75.33"/><Obs TIME_PERIOD="2006-07" OBS_VALUE="75.07"/><Obs TIME_PERIOD="2006-06" OBS_VALUE="75.2"/><Obs TIME_PERIOD="2006-05" OBS_VALUE="75.21"/><Obs TIME_PERIOD="2006-04" OBS_VALUE="74.88"/><Obs TIME_PERIOD="2006-03" OBS_VALUE="74.56"/><Obs TIME_PERIOD="2006-02" OBS_VALUE="74.34"/><Obs TIME_PERIOD="2006-01" OBS_VALUE="74.06"/><Obs TIME_PERIOD="2005-12" OBS_VALUE="74.13"/><Obs TIME_PERIOD="2005-11" OBS_VALUE="74.04"/><Obs TIME_PERIOD="2005-10" OBS_VALUE="74.19"/><Obs TIME_PERIOD="2005-09" OBS_VALUE="74.21"/><Obs TIME_PERIOD="2005-08" OBS_VALUE="73.92"/><Obs TIME_PERIOD="2005-07" OBS_VALUE="73.63"/><Obs TIME_PERIOD="2005-06" OBS_VALUE="73.74"/><Obs TIME_PERIOD="2005-05" OBS_VALUE="73.65"/><Obs TIME_PERIOD="2005-04" OBS_VALUE="73.6"/><Obs TIME_PERIOD="2005-03" OBS_VALUE="73.47"/><Obs TIME_PERIOD="2005-02" OBS_VALUE="72.99"/><Obs TIME_PERIOD="2005-01" OBS_VALUE="72.54"/><Obs TIME_PERIOD="2004-12" OBS_VALUE="72.95"/><Obs TIME_PERIOD="2004-11" OBS_VALUE="72.86"/><Obs TIME_PERIOD="2004-10" OBS_VALUE="72.82"/><Obs TIME_PERIOD="2004-09" OBS_VALUE="72.63"/><Obs TIME_PERIOD="2004-08" OBS_VALUE="72.56"/><Obs TIME_PERIOD="2004-07" OBS_VALUE="72.4"/><Obs TIME_PERIOD="2004-06" OBS_VALUE="72.52"/><Obs TIME_PERIOD="2004-05" OBS_VALUE="72.49"/><Obs TIME_PERIOD="2004-04" OBS_VALUE="72.22"/><Obs TIME_PERIOD="2004-03" OBS_VALUE="72.03"/><Obs TIME_PERIOD="2004-02" OBS_VALUE="71.74"/><Obs TIME_PERIOD="2004-01" OBS_VALUE="71.45"/><Obs TIME_PERIOD="2003-12" OBS_VALUE="71.58"/><Obs TIME_PERIOD="2003-11" OBS_VALUE="71.5"/><Obs TIME_PERIOD="2003-10" OBS_VALUE="71.59"/><Obs TIME_PERIOD="2003-09" OBS_VALUE="71.55"/><Obs TIME_PERIOD="2003-08" OBS_VALUE="71.27"/><Obs TIME_PERIOD="2003-07" OBS_VALUE="71.1"/><Obs TIME_PERIOD="2003-06" OBS_VALUE="71.17"/><Obs TIME_PERIOD="2003-05" OBS_VALUE="71.04"/><Obs TIME_PERIOD="2003-04" OBS_VALUE="71.12"/><Obs TIME_PERIOD="2003-03" OBS_VALUE="71.22"/><Obs TIME_PERIOD="2003-02" OBS_VALUE="70.93"/><Obs TIME_PERIOD="2003-01" OBS_VALUE="70.45"/><Obs TIME_PERIOD="2002-12" OBS_VALUE="70.45"/><Obs TIME_PERIOD="2002-11" OBS_VALUE="70.33"/><Obs TIME_PERIOD="2002-10" OBS_VALUE="70.33"/><Obs TIME_PERIOD="2002-09" OBS_VALUE="70.22"/><Obs TIME_PERIOD="2002-08" OBS_VALUE="70.09"/><Obs TIME_PERIOD="2002-07" OBS_VALUE="69.92"/><Obs TIME_PERIOD="2002-06" OBS_VALUE="69.92"/><Obs TIME_PERIOD="2002-05" OBS_VALUE="69.93"/><Obs TIME_PERIOD="2002-04" OBS_VALUE="69.84"/><Obs TIME_PERIOD="2002-03" OBS_VALUE="69.57"/><Obs TIME_PERIOD="2002-02" OBS_VALUE="69.27"/><Obs TIME_PERIOD="2002-01" OBS_VALUE="69.18"/><Obs TIME_PERIOD="2001-12" OBS_VALUE="68.97"/><Obs TIME_PERIOD="2001-11" OBS_VALUE="68.88"/><Obs TIME_PERIOD="2001-10" OBS_VALUE="69.07"/><Obs TIME_PERIOD="2001-09" OBS_VALUE="69.03"/><Obs TIME_PERIOD="2001-08" OBS_VALUE="68.9"/><Obs TIME_PERIOD="2001-07" OBS_VALUE="68.9"/><Obs TIME_PERIOD="2001-06" OBS_VALUE="69.05"/><Obs TIME_PERIOD="2001-05" OBS_VALUE="69.0"/><Obs TIME_PERIOD="2001-04" OBS_VALUE="68.57"/><Obs TIME_PERIOD="2001-03" OBS_VALUE="68.24"/><Obs TIME_PERIOD="2001-02" OBS_VALUE="67.93"/><Obs TIME_PERIOD="2001-01" OBS_VALUE="67.75"/><Obs TIME_PERIOD="2000-12" OBS_VALUE="68.1"/><Obs TIME_PERIOD="2000-11" OBS_VALUE="68.13"/><Obs TIME_PERIOD="2000-10" OBS_VALUE="67.98"/><Obs TIME_PERIOD="2000-09" OBS_VALUE="68.06"/><Obs TIME_PERIOD="2000-08" OBS_VALUE="67.71"/><Obs TIME_PERIOD="2000-07" OBS_VALUE="67.58"/><Obs TIME_PERIOD="2000-06" OBS_VALUE="67.69"/><Obs TIME_PERIOD="2000-05" OBS_VALUE="67.52"/><Obs TIME_PERIOD="2000-04" OBS_VALUE="67.38"/><Obs TIME_PERIOD="2000-03" OBS_VALUE="67.38"/><Obs TIME_PERIOD="2000-02" OBS_VALUE="67.06"/><Obs TIME_PERIOD="2000-01" OBS_VALUE="66.98"/><Obs TIME_PERIOD="1999-12" OBS_VALUE="67.04"/><Obs TIME_PERIOD="1999-11" OBS_VALUE="66.74"/><Obs TIME_PERIOD="1999-10" OBS_VALUE="66.71"/><Obs TIME_PERIOD="1999-09" OBS_VALUE="66.66"/><Obs TIME_PERIOD="1999-08" OBS_VALUE="66.55"/><Obs TIME_PERIOD="1999-07" OBS_VALUE="66.44"/><Obs TIME_PERIOD="1999-06" OBS_VALUE="66.62"/><Obs TIME_PERIOD="1999-05" OBS_VALUE="66.63"/><Obs TIME_PERIOD="1999-04" OBS_VALUE="66.62"/><Obs TIME_PERIOD="1999-03" OBS_VALUE="66.43"/><Obs TIME_PERIOD="1999-02" OBS_VALUE="66.21"/><Obs TIME_PERIOD="1999-01" OBS_VALUE="66.0"/><Obs TIME_PERIOD="1998-12" OBS_VALUE="66.25"/><Obs TIME_PERIOD="1998-11" OBS_VALUE="66.18"/><Obs TIME_PERIOD="1998-10" OBS_VALUE="66.22"/><Obs TIME_PERIOD="1998-09" OBS_VALUE="66.26"/><Obs TIME_PERIOD="1998-08" OBS_VALUE="66.28"/><Obs TIME_PERIOD="1998-07" OBS_VALUE="66.24"/><Obs TIME_PERIOD="1998-06" OBS_VALUE="66.46"/><Obs TIME_PERIOD="1998-05" OBS_VALUE="66.41"/><Obs TIME_PERIOD="1998-04" OBS_VALUE="66.39"/><Obs TIME_PERIOD="1998-03" OBS_VALUE="66.26"/><Obs TIME_PERIOD="1998-02" OBS_VALUE="66.14"/><Obs TIME_PERIOD="1998-01" OBS_VALUE="65.89"/><Obs TIME_PERIOD="1997-12" OBS_VALUE="66.14"/><Obs TIME_PERIOD="1997-11" OBS_VALUE="66.11"/><Obs TIME_PERIOD="1997-10" OBS_VALUE="66.0"/><Obs TIME_PERIOD="1997-09" OBS_VALUE="66.03"/><Obs TIME_PERIOD="1997-08" OBS_VALUE="65.91"/><Obs TIME_PERIOD="1997-07" OBS_VALUE="65.73"/><Obs TIME_PERIOD="1997-06" OBS_VALUE="65.82"/><Obs TIME_PERIOD="1997-05" OBS_VALUE="65.84"/><Obs TIME_PERIOD="1997-04" OBS_VALUE="65.74"/><Obs TIME_PERIOD="1997-03" OBS_VALUE="65.72"/><Obs TIME_PERIOD="1997-02" OBS_VALUE="65.66"/><Obs TIME_PERIOD="1997-01" OBS_VALUE="65.53"/><Obs TIME_PERIOD="1996-12" OBS_VALUE="65.44"/><Obs TIME_PERIOD="1996-11" OBS_VALUE="65.35"/><Obs TIME_PERIOD="1996-10" OBS_VALUE="65.41"/><Obs TIME_PERIOD="1996-09" OBS_VALUE="65.24"/><Obs TIME_PERIOD="1996-08" OBS_VALUE="65.03"/><Obs TIME_PERIOD="1996-07" OBS_VALUE="65.16"/><Obs TIME_PERIOD="1996-06" OBS_VALUE="65.29"/><Obs TIME_PERIOD="1996-05" OBS_VALUE="65.36"/><Obs TIME_PERIOD="1996-04" OBS_VALUE="65.23"/><Obs TIME_PERIOD="1996-03" OBS_VALUE="65.15"/><Obs TIME_PERIOD="1996-02" OBS_VALUE="64.72"/><Obs TIME_PERIOD="1996-01" OBS_VALUE="64.48"/></Series></message:DataSet></message:StructureSpecificData>