top-cross links

Rates of the Japanese Yen against the Euro (100 Japanese Yens) - Monthly average - Derived series for the BMS

Selection criteria

Table

Attention! Content area on this table may be wider than usual.

From :    To :   

Rates of the Japanese Yen against the Euro (100 Japanese Yens) - Monthly average - Derived series for the BMS
(1)
Last update 2014-12-01
Year Month 000642335
2014 November 0.68952
2014 October 0.73075
2014 September 0.72259
2014 August 0.72936
2014 July 0.72609
2014 June 0.72088
2014 May 0.71559
2014 April 0.70612
2014 March 0.70681
2014 February 0.71764
2014 January 0.70688
2013 December 0.70582
2013 November 0.74089
2013 October 0.75005
2013 September 0.75523
2013 August 0.76723
2013 July 0.76691
2013 June 0.77885
2013 May 0.76262
2013 April 0.78405
2013 March 0.81310
2013 February 0.80386
2013 January 0.84500
2012 December 0.91153
2012 November 0.96214
2012 October 0.97586
2012 September 0.99509
2012 August 1.02481
2012 July 1.03021
2012 June 1.00745
2012 May 0.98068
2012 April 0.93457
2012 March 0.91847
2012 February 0.96370
2012 January 1.00678
2011 December 0.97516
2011 November 0.95220
2011 October 0.95183
2011 September 0.94562
2011 August 0.90553
2011 July 0.88291
2011 June 0.86393
2011 May 0.85861
2011 April 0.83046
2011 March 0.87415
2011 February 0.88678
2011 January 0.90595
2010 December 0.90819
2010 November 0.88742
2010 October 0.87973
2010 September 0.90698
2010 August 0.90875
2010 July 0.89503
2010 June 0.90095
2010 May 0.86336
2010 April 0.79792
2010 March 0.81282
2010 February 0.81001
2010 January 0.76723
2009 December 0.76214
2009 November 0.75207
2009 October 0.74675
2009 September 0.75107
2009 August 0.73902
2009 July 0.75135
2009 June 0.73860
2009 May 0.75846
2009 April 0.76778
2009 March 0.78337
2009 February 0.84530
2009 January 0.83519
2008 December 0.81624
2008 November 0.81118
2008 October 0.74889
2008 September 0.65274
2008 August 0.61114
2008 July 0.59364
2008 June 0.60145
2008 May 0.61610
2008 April 0.61896
2008 March 0.63860
2008 February 0.63304
2008 January 0.63021
2007 December 0.61142
2007 November 0.61391
2007 October 0.60625
2007 September 0.62571
2007 August 0.62872
2007 July 0.59966
2007 June 0.60770
2007 May 0.61267
2007 April 0.62234
2007 March 0.64416
2007 February 0.63452
2007 January 0.63873
2006 December 0.64589
2006 November 0.66179
2006 October 0.66822
2006 September 0.67118
2006 August 0.67324
2006 July 0.68168
2006 June 0.68913
2006 May 0.70076
2006 April 0.69644
2006 March 0.70942
2006 February 0.71039
2006 January 0.71523
2005 December 0.71136
2005 November 0.71638
2005 October 0.72437
2005 September 0.73495
2005 August 0.73538
2005 July 0.74213
2005 June 0.75634
2005 May 0.73870
2005 April 0.72027
2005 March 0.72029
2005 February 0.73234
2005 January 0.73728
2004 December 0.71870
2004 November 0.73482
2004 October 0.73545
2004 September 0.74346
2004 August 0.74328
2004 July 0.74581
2004 June 0.75267
2004 May 0.74359
2004 April 0.77473
2004 March 0.75117
2004 February 0.74196
2004 January 0.74554
2003 December 0.75511
2003 November 0.78223
2003 October 0.78053
2003 September 0.77553
2003 August 0.75541
2003 July 0.74080
2003 June 0.72437
2003 May 0.73622
2003 April 0.76855
2003 March 0.78030
2003 February 0.77758
2003 January 0.79292
2002 December 0.80517
2002 November 0.82203
2002 October 0.82256
2002 September 0.84473
2002 August 0.85980
2002 July 0.85392
2002 June 0.84891
2002 May 0.86310
2002 April 0.86349
2002 March 0.87149
2002 February 0.86035
2002 January 0.85386
2001 December 0.88199
2001 November 0.92016
2001 October 0.91029
2001 September 0.92421
2001 August 0.91459
2001 July 0.93274
2001 June 0.95879
2001 May 0.93900
2001 April 0.90616
2001 March 0.90635
2001 February 0.93387
2001 January 0.91262
2000 December 0.99389
2000 November 1.07228
2000 October 1.07823
2000 September 1.07404
2000 August 1.02294
2000 July 0.98633
2000 June 0.99291
2000 May 1.01947
2000 April 1.00076
2000 March 0.97475
2000 February 0.92901
2000 January 0.93868
1999 December 0.96413
1999 November 0.92379
1999 October 0.88091
1999 September 0.88979
1999 August 0.83264
1999 July 0.80836
1999 June 0.79796
1999 May 0.77127
1999 April 0.78028
1999 March 0.76806
1999 February 0.76465
1999 January 0.76133
(1) in ecus (European Currency Unit)
e : Estimated m : Missing value f : Forecast a : Atypical value
p : Provisional na : Not available r : Revision
sd : Semi-final ns : Not significant value c : Confidential

Top of page